WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 8.08 8.15 8.05 8.09 603.8 Thousand
21 Aug, 2018 8.1 8.27 8.07 8.09 928.9 Thousand
20 Aug, 2018 8.13 8.24 7.96 8.12 1.24 Million
17 Aug, 2018 8.12 8.21 8.02 8.09 718.9 Thousand
16 Aug, 2018 8.12 8.37 8.11 8.19 710.5 Thousand
15 Aug, 2018 8.16 8.24 8.0 8.09 488 Thousand
14 Aug, 2018 8.13 8.31 8.12 8.19 588.3 Thousand
13 Aug, 2018 7.98 8.19 7.84 8.1 1.05 Million
10 Aug, 2018 8.07 8.12 7.96 7.98 690.3 Thousand
09 Aug, 2018 8.11 8.24 8.06 8.09 1.17 Million