WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 8.22 8.3 8.03 8.17 895.5 Thousand
19 Sep, 2018 7.87 8.21 7.85 8.15 1.61 Million
18 Sep, 2018 7.89 7.94 7.79 7.88 896 Thousand
17 Sep, 2018 8.18 8.19 7.88 7.89 1.04 Million
14 Sep, 2018 7.86 8.19 7.86 8.1 1.6 Million
13 Sep, 2018 7.9 8.0 7.78 7.83 1.09 Million
12 Sep, 2018 7.83 7.86 7.7 7.84 842.3 Thousand
11 Sep, 2018 7.95 7.96 7.75 7.83 793.9 Thousand
10 Sep, 2018 7.94 8.03 7.89 7.97 654.5 Thousand
07 Sep, 2018 7.9 8.01 7.57 7.91 1.31 Million