WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 8.34 | 8.46 | 8.25 | 8.4 | 1.42 Million |
| 03 Oct, 2018 | 8.3 | 8.48 | 8.3 | 8.35 | 915.2 Thousand |
| 02 Oct, 2018 | 8.2 | 8.33 | 8.11 | 8.25 | 1.05 Million |
| 01 Oct, 2018 | 8.45 | 8.45 | 8.05 | 8.19 | 1.24 Million |
| 28 Sep, 2018 | 8.25 | 8.51 | 8.23 | 8.48 | 1.11 Million |
| 27 Sep, 2018 | 8.23 | 8.44 | 8.18 | 8.29 | 781.4 Thousand |
| 26 Sep, 2018 | 8.43 | 8.53 | 8.21 | 8.24 | 809 Thousand |
| 25 Sep, 2018 | 8.14 | 8.43 | 8.1 | 8.43 | 1.27 Million |
| 24 Sep, 2018 | 8.2 | 8.2 | 8.01 | 8.12 | 577.3 Thousand |
| 21 Sep, 2018 | 8.17 | 8.23 | 8.02 | 8.19 | 1.72 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST