WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.8 | 7.96 | 7.7 | 7.86 | 950.4 Thousand |
| 31 Oct, 2018 | 7.95 | 8.1 | 7.74 | 7.77 | 1.36 Million |
| 30 Oct, 2018 | 7.5 | 7.88 | 7.46 | 7.86 | 1.63 Million |
| 29 Oct, 2018 | 7.62 | 7.74 | 7.34 | 7.47 | 1.18 Million |
| 26 Oct, 2018 | 7.95 | 7.95 | 6.87 | 7.53 | 2.64 Million |
| 25 Oct, 2018 | 6.71 | 6.96 | 6.6 | 6.91 | 1.64 Million |
| 24 Oct, 2018 | 6.96 | 7.0 | 6.64 | 6.64 | 2.17 Million |
| 23 Oct, 2018 | 6.94 | 7.11 | 6.81 | 7.02 | 938.2 Thousand |
| 22 Oct, 2018 | 7.23 | 7.29 | 7.03 | 7.07 | 1.09 Million |
| 19 Oct, 2018 | 7.32 | 7.41 | 7.14 | 7.19 | 810.6 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST