WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 7.29 | 7.3 | 7.0 | 7.06 | 896.6 Thousand |
| 28 Mar, 2019 | 7.02 | 7.23 | 7.02 | 7.22 | 1.73 Million |
| 27 Mar, 2019 | 7.22 | 7.23 | 6.95 | 7.06 | 553 Thousand |
| 26 Mar, 2019 | 7.04 | 7.23 | 7.04 | 7.22 | 829.4 Thousand |
| 25 Mar, 2019 | 7.07 | 7.1 | 6.92 | 6.99 | 806.4 Thousand |
| 22 Mar, 2019 | 7.14 | 7.18 | 6.89 | 7.07 | 1.11 Million |
| 21 Mar, 2019 | 7.11 | 7.31 | 7.0 | 7.2 | 591.5 Thousand |
| 20 Mar, 2019 | 7.21 | 7.31 | 7.13 | 7.14 | 551.3 Thousand |
| 19 Mar, 2019 | 7.3 | 7.36 | 7.21 | 7.23 | 599 Thousand |
| 18 Mar, 2019 | 7.13 | 7.3 | 7.08 | 7.25 | 946.6 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST