WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.02 | 7.11 | 6.9 | 7.08 | 2.09 Million |
| 14 Mar, 2019 | 7.19 | 7.25 | 7.0 | 7.02 | 638.9 Thousand |
| 13 Mar, 2019 | 7.15 | 7.22 | 7.06 | 7.19 | 941.6 Thousand |
| 12 Mar, 2019 | 7.31 | 7.42 | 7.08 | 7.1 | 2.47 Million |
| 11 Mar, 2019 | 7.32 | 7.35 | 7.23 | 7.31 | 1.35 Million |
| 08 Mar, 2019 | 7.3 | 7.31 | 7.18 | 7.26 | 914.6 Thousand |
| 07 Mar, 2019 | 7.43 | 7.47 | 7.24 | 7.4 | 1.39 Million |
| 06 Mar, 2019 | 7.6 | 7.68 | 7.43 | 7.45 | 1.09 Million |
| 05 Mar, 2019 | 7.69 | 7.69 | 7.49 | 7.61 | 1.11 Million |
| 04 Mar, 2019 | 8.01 | 8.01 | 7.59 | 7.67 | 2.06 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST