WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.81 | 8.04 | 7.72 | 7.99 | 2.34 Million |
| 28 Feb, 2019 | 7.69 | 7.78 | 7.63 | 7.78 | 963.9 Thousand |
| 27 Feb, 2019 | 7.73 | 7.73 | 7.55 | 7.68 | 1.43 Million |
| 26 Feb, 2019 | 7.19 | 7.77 | 7.14 | 7.75 | 6.96 Million |
| 25 Feb, 2019 | 7.44 | 7.55 | 7.37 | 7.46 | 2.32 Million |
| 22 Feb, 2019 | 7.32 | 7.4 | 7.27 | 7.36 | 1.64 Million |
| 21 Feb, 2019 | 7.19 | 7.32 | 7.13 | 7.31 | 968.7 Thousand |
| 20 Feb, 2019 | 7.04 | 7.26 | 6.98 | 7.2 | 2.02 Million |
| 19 Feb, 2019 | 6.85 | 7.12 | 6.82 | 7.05 | 2.41 Million |
| 15 Feb, 2019 | 6.58 | 6.94 | 6.55 | 6.92 | 3.27 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST