WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 7.69 | 7.77 | 7.57 | 7.72 | 751.8 Thousand |
| 11 Apr, 2019 | 7.6 | 7.62 | 7.5 | 7.6 | 551.5 Thousand |
| 10 Apr, 2019 | 7.31 | 7.57 | 7.31 | 7.56 | 757.9 Thousand |
| 09 Apr, 2019 | 7.44 | 7.56 | 7.17 | 7.31 | 974.4 Thousand |
| 08 Apr, 2019 | 7.46 | 7.51 | 7.4 | 7.45 | 682.4 Thousand |
| 05 Apr, 2019 | 7.39 | 7.5 | 7.36 | 7.45 | 747.4 Thousand |
| 04 Apr, 2019 | 7.24 | 7.39 | 7.23 | 7.36 | 460.9 Thousand |
| 03 Apr, 2019 | 7.23 | 7.31 | 7.15 | 7.19 | 575.5 Thousand |
| 02 Apr, 2019 | 7.19 | 7.29 | 7.1 | 7.14 | 567.1 Thousand |
| 01 Apr, 2019 | 7.15 | 7.26 | 7.13 | 7.2 | 647.7 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST