WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.56 | 7.62 | 7.21 | 7.26 | 1.57 Million |
| 26 Apr, 2019 | 8.0 | 8.0 | 7.5 | 7.59 | 2.39 Million |
| 25 Apr, 2019 | 7.82 | 7.91 | 7.73 | 7.79 | 1.58 Million |
| 24 Apr, 2019 | 7.73 | 7.9 | 7.69 | 7.82 | 749.2 Thousand |
| 23 Apr, 2019 | 7.74 | 7.89 | 7.65 | 7.79 | 944.7 Thousand |
| 22 Apr, 2019 | 7.83 | 7.9 | 7.59 | 7.7 | 1.07 Million |
| 18 Apr, 2019 | 7.79 | 7.88 | 7.71 | 7.86 | 1.07 Million |
| 17 Apr, 2019 | 7.86 | 7.93 | 7.75 | 7.84 | 863.2 Thousand |
| 16 Apr, 2019 | 7.58 | 7.9 | 7.55 | 7.86 | 1.38 Million |
| 15 Apr, 2019 | 7.75 | 7.79 | 7.49 | 7.54 | 927 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST