WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 6.25 6.29 6.01 6.18 1.45 Million
24 May, 2019 6.27 6.34 6.22 6.25 828.2 Thousand
23 May, 2019 6.35 6.41 6.11 6.21 1.72 Million
22 May, 2019 6.47 6.51 6.36 6.43 656.1 Thousand
21 May, 2019 6.55 6.56 6.37 6.5 1.68 Million
20 May, 2019 6.56 6.65 6.48 6.52 844.9 Thousand
17 May, 2019 6.66 6.73 6.55 6.64 877.2 Thousand
16 May, 2019 6.7 6.79 6.69 6.73 1.26 Million
15 May, 2019 6.61 6.78 6.55 6.7 2.25 Million
14 May, 2019 6.78 6.8 6.6 6.69 1.34 Million