WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.8 | 6.91 | 6.52 | 6.61 | 1.39 Million |
| 10 May, 2019 | 7.0 | 7.04 | 6.84 | 6.96 | 714.3 Thousand |
| 09 May, 2019 | 6.94 | 7.03 | 6.82 | 7.0 | 807.2 Thousand |
| 08 May, 2019 | 6.88 | 7.16 | 6.86 | 7.04 | 903 Thousand |
| 07 May, 2019 | 7.14 | 7.21 | 6.87 | 6.91 | 909.2 Thousand |
| 06 May, 2019 | 7.03 | 7.27 | 7.0 | 7.23 | 1.16 Million |
| 03 May, 2019 | 7.08 | 7.18 | 6.97 | 7.16 | 983.2 Thousand |
| 02 May, 2019 | 7.15 | 7.22 | 6.9 | 7.03 | 1.01 Million |
| 01 May, 2019 | 7.2 | 7.27 | 7.12 | 7.14 | 1.58 Million |
| 30 Apr, 2019 | 7.3 | 7.37 | 7.09 | 7.2 | 1.36 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST