WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 8.64 8.74 8.55 8.7 1.06 Million
29 Apr, 2025 8.65 8.79 8.62 8.77 977.6 Thousand
28 Apr, 2025 8.68 8.73 8.59 8.71 823.8 Thousand
25 Apr, 2025 8.61 8.72 8.57 8.68 895.6 Thousand
24 Apr, 2025 8.49 8.7 8.47 8.65 1.27 Million
23 Apr, 2025 8.64 8.82 8.46 8.51 1.65 Million
22 Apr, 2025 8.2 8.39 8.18 8.38 813.8 Thousand
21 Apr, 2025 8.13 8.27 8.02 8.07 1.23 Million
17 Apr, 2025 8.22 8.32 8.16 8.23 1.42 Million
16 Apr, 2025 8.25 8.35 8.12 8.18 1.79 Million