WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.93 | 9.13 | 8.88 | 9.1 | 2.32 Million |
| 31 Mar, 2025 | 8.88 | 9.04 | 8.82 | 8.92 | 2.08 Million |
| 28 Mar, 2025 | 9.1 | 9.16 | 8.89 | 8.96 | 858.5 Thousand |
| 27 Mar, 2025 | 9.14 | 9.22 | 9.05 | 9.17 | 1.15 Million |
| 26 Mar, 2025 | 9.31 | 9.34 | 9.07 | 9.2 | 1.38 Million |
| 25 Mar, 2025 | 9.09 | 9.34 | 9.01 | 9.32 | 1.68 Million |
| 24 Mar, 2025 | 8.87 | 9.1 | 8.85 | 9.05 | 1.93 Million |
| 21 Mar, 2025 | 8.74 | 8.82 | 8.65 | 8.69 | 3.55 Million |
| 20 Mar, 2025 | 8.53 | 8.88 | 8.53 | 8.78 | 1.46 Million |
| 19 Mar, 2025 | 8.53 | 8.65 | 8.44 | 8.6 | 1.37 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST