WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.32 | 8.43 | 8.25 | 8.36 | 1.03 Million |
| 14 Apr, 2025 | 8.31 | 8.39 | 8.19 | 8.33 | 1.88 Million |
| 11 Apr, 2025 | 7.88 | 8.23 | 7.74 | 8.21 | 1.54 Million |
| 10 Apr, 2025 | 8.35 | 8.35 | 7.8 | 7.95 | 2.31 Million |
| 09 Apr, 2025 | 7.61 | 8.55 | 7.61 | 8.47 | 2.55 Million |
| 08 Apr, 2025 | 8.0 | 8.15 | 7.59 | 7.67 | 3.18 Million |
| 07 Apr, 2025 | 7.65 | 8.07 | 7.47 | 7.73 | 2.44 Million |
| 04 Apr, 2025 | 8.2 | 8.31 | 7.79 | 7.93 | 2.33 Million |
| 03 Apr, 2025 | 8.72 | 8.82 | 8.49 | 8.53 | 1.38 Million |
| 02 Apr, 2025 | 9.0 | 9.18 | 8.99 | 9.13 | 872.5 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST