WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.51 | 9.52 | 9.41 | 9.43 | 924.1 Thousand |
| 13 May, 2025 | 9.54 | 9.64 | 9.51 | 9.53 | 1.15 Million |
| 12 May, 2025 | 9.8 | 9.91 | 9.51 | 9.52 | 1.23 Million |
| 09 May, 2025 | 9.38 | 9.45 | 9.31 | 9.44 | 1.51 Million |
| 08 May, 2025 | 9.34 | 9.49 | 9.26 | 9.38 | 1.65 Million |
| 07 May, 2025 | 9.1 | 9.29 | 9.1 | 9.28 | 1.68 Million |
| 06 May, 2025 | 9.1 | 9.19 | 9.03 | 9.06 | 735.4 Thousand |
| 05 May, 2025 | 9.09 | 9.27 | 9.09 | 9.2 | 1.48 Million |
| 02 May, 2025 | 8.45 | 9.24 | 8.45 | 9.13 | 2.34 Million |
| 01 May, 2025 | 8.82 | 8.91 | 8.66 | 8.73 | 1.42 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST