WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.27 | 10.38 | 10.13 | 10.24 | 1.94 Million |
| 11 Jun, 2025 | 10.1 | 10.44 | 10.1 | 10.31 | 1.83 Million |
| 10 Jun, 2025 | 10.03 | 10.22 | 9.98 | 10.06 | 2 Million |
| 09 Jun, 2025 | 9.96 | 10.2 | 9.89 | 10.02 | 1.53 Million |
| 06 Jun, 2025 | 9.94 | 10.0 | 9.87 | 9.91 | 874.8 Thousand |
| 05 Jun, 2025 | 9.76 | 9.83 | 9.69 | 9.77 | 1.17 Million |
| 04 Jun, 2025 | 9.5 | 9.79 | 9.5 | 9.75 | 1.75 Million |
| 03 Jun, 2025 | 9.54 | 9.55 | 9.41 | 9.54 | 1.08 Million |
| 02 Jun, 2025 | 9.4 | 9.55 | 9.36 | 9.48 | 819.9 Thousand |
| 30 May, 2025 | 9.47 | 9.54 | 9.37 | 9.44 | 789.7 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST