WisdomTree, Inc. (WT)

USD 10.6

(-4.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.02 10.11 9.91 9.98 2.05 Million
14 Aug, 2024 10.07 10.08 9.72 9.73 1.41 Million
13 Aug, 2024 9.9 10.06 9.82 10.04 1.59 Million
12 Aug, 2024 9.88 10.0 9.77 9.83 2.72 Million
09 Aug, 2024 9.64 9.88 9.56 9.88 17.47 Million
08 Aug, 2024 9.68 9.7 9.52 9.65 707.1 Thousand
07 Aug, 2024 9.81 9.9 9.44 9.52 1.16 Million
06 Aug, 2024 10.05 10.06 9.76 9.79 1.07 Million
05 Aug, 2024 10.3 10.46 10.0 10.04 2.21 Million
02 Aug, 2024 11.38 11.58 10.74 10.9 2.96 Million