WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.56 | 9.57 | 9.42 | 9.51 | 619.8 Thousand |
| 28 May, 2025 | 9.69 | 9.74 | 9.49 | 9.52 | 723.6 Thousand |
| 27 May, 2025 | 9.53 | 9.71 | 9.44 | 9.69 | 886.4 Thousand |
| 23 May, 2025 | 9.31 | 9.41 | 9.24 | 9.37 | 585.4 Thousand |
| 22 May, 2025 | 9.45 | 9.53 | 9.41 | 9.48 | 609.2 Thousand |
| 21 May, 2025 | 9.64 | 9.82 | 9.52 | 9.53 | 1.44 Million |
| 20 May, 2025 | 9.81 | 9.82 | 9.65 | 9.73 | 967.9 Thousand |
| 19 May, 2025 | 9.52 | 9.87 | 9.51 | 9.85 | 1.01 Million |
| 16 May, 2025 | 9.56 | 9.71 | 9.51 | 9.65 | 1.84 Million |
| 15 May, 2025 | 9.42 | 9.61 | 9.4 | 9.54 | 1.49 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST