WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.92 | 8.95 | 8.61 | 8.66 | 2.27 Million |
| 03 Mar, 2025 | 9.15 | 9.32 | 8.99 | 9.06 | 2.78 Million |
| 28 Feb, 2025 | 8.93 | 9.12 | 8.89 | 9.12 | 1.96 Million |
| 27 Feb, 2025 | 9.08 | 9.15 | 8.88 | 8.93 | 1.16 Million |
| 26 Feb, 2025 | 9.16 | 9.3 | 9.09 | 9.11 | 1.11 Million |
| 25 Feb, 2025 | 9.25 | 9.34 | 9.04 | 9.16 | 1.49 Million |
| 24 Feb, 2025 | 9.3 | 9.37 | 9.15 | 9.27 | 1.7 Million |
| 21 Feb, 2025 | 9.42 | 9.54 | 9.26 | 9.28 | 1.68 Million |
| 20 Feb, 2025 | 9.35 | 9.43 | 9.21 | 9.34 | 1.58 Million |
| 19 Feb, 2025 | 9.3 | 9.44 | 9.25 | 9.37 | 1.6 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST