WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 5.49 5.58 5.46 5.52 1.13 Million
18 Sep, 2019 5.48 5.56 5.29 5.48 1.74 Million
17 Sep, 2019 5.5 5.52 5.39 5.49 1.27 Million
16 Sep, 2019 5.54 5.61 5.45 5.52 1.16 Million
13 Sep, 2019 5.35 5.57 5.32 5.55 1.68 Million
12 Sep, 2019 5.33 5.35 5.17 5.3 828.3 Thousand
11 Sep, 2019 5.18 5.39 5.11 5.33 2.68 Million
10 Sep, 2019 5.15 5.28 5.09 5.18 1.15 Million
09 Sep, 2019 4.98 5.14 4.93 5.09 735 Thousand
06 Sep, 2019 4.87 5.02 4.82 4.95 569.2 Thousand