WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.74 | 4.93 | 4.69 | 4.91 | 1.05 Million |
| 04 Sep, 2019 | 4.67 | 4.73 | 4.62 | 4.69 | 867 Thousand |
| 03 Sep, 2019 | 4.75 | 4.77 | 4.56 | 4.62 | 997.3 Thousand |
| 30 Aug, 2019 | 4.88 | 4.94 | 4.79 | 4.81 | 759.6 Thousand |
| 29 Aug, 2019 | 4.75 | 4.93 | 4.72 | 4.83 | 1.65 Million |
| 28 Aug, 2019 | 4.69 | 4.76 | 4.56 | 4.69 | 1.4 Million |
| 27 Aug, 2019 | 5.0 | 5.0 | 4.7 | 4.75 | 1.24 Million |
| 26 Aug, 2019 | 5.03 | 5.08 | 4.95 | 4.97 | 1.08 Million |
| 23 Aug, 2019 | 5.37 | 5.37 | 4.96 | 4.97 | 3.32 Million |
| 22 Aug, 2019 | 5.51 | 5.56 | 5.38 | 5.4 | 1.08 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST