WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.86 | 4.95 | 4.81 | 4.9 | 1.13 Million |
| 02 Oct, 2019 | 4.9 | 4.95 | 4.79 | 4.85 | 1.11 Million |
| 01 Oct, 2019 | 5.23 | 5.25 | 4.86 | 4.91 | 968.2 Thousand |
| 30 Sep, 2019 | 5.23 | 5.27 | 5.12 | 5.23 | 897.2 Thousand |
| 27 Sep, 2019 | 5.37 | 5.4 | 5.24 | 5.25 | 646.5 Thousand |
| 26 Sep, 2019 | 5.46 | 5.5 | 5.34 | 5.39 | 445.4 Thousand |
| 25 Sep, 2019 | 5.41 | 5.52 | 5.36 | 5.49 | 541.8 Thousand |
| 24 Sep, 2019 | 5.63 | 5.65 | 5.35 | 5.4 | 1.65 Million |
| 23 Sep, 2019 | 5.49 | 5.63 | 5.49 | 5.63 | 1.17 Million |
| 20 Sep, 2019 | 5.51 | 5.65 | 5.49 | 5.57 | 1.75 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST