WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.31 | 5.39 | 5.09 | 5.11 | 995.3 Thousand |
| 30 Oct, 2019 | 5.22 | 5.25 | 5.12 | 5.19 | 987.2 Thousand |
| 29 Oct, 2019 | 5.25 | 5.38 | 5.24 | 5.25 | 946.1 Thousand |
| 28 Oct, 2019 | 5.49 | 5.52 | 5.2 | 5.32 | 1.01 Million |
| 25 Oct, 2019 | 5.05 | 5.31 | 4.79 | 5.28 | 1.35 Million |
| 24 Oct, 2019 | 4.99 | 5.08 | 4.86 | 4.88 | 785.9 Thousand |
| 23 Oct, 2019 | 4.91 | 5.01 | 4.88 | 4.99 | 472.3 Thousand |
| 22 Oct, 2019 | 5.0 | 5.0 | 4.82 | 4.94 | 902.6 Thousand |
| 21 Oct, 2019 | 4.97 | 5.07 | 4.92 | 4.96 | 722.8 Thousand |
| 18 Oct, 2019 | 4.87 | 4.91 | 4.83 | 4.91 | 491.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST