WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.13 | 5.15 | 4.97 | 4.98 | 809.9 Thousand |
| 13 Nov, 2019 | 5.23 | 5.23 | 5.13 | 5.13 | 568.4 Thousand |
| 12 Nov, 2019 | 5.24 | 5.34 | 5.17 | 5.28 | 534.6 Thousand |
| 11 Nov, 2019 | 5.33 | 5.38 | 5.21 | 5.24 | 1.3 Million |
| 08 Nov, 2019 | 5.31 | 5.4 | 5.31 | 5.36 | 1.52 Million |
| 07 Nov, 2019 | 5.37 | 5.43 | 5.25 | 5.33 | 943.7 Thousand |
| 06 Nov, 2019 | 5.34 | 5.49 | 5.3 | 5.37 | 663.2 Thousand |
| 05 Nov, 2019 | 5.24 | 5.39 | 5.22 | 5.3 | 1.08 Million |
| 04 Nov, 2019 | 5.2 | 5.26 | 5.14 | 5.24 | 1.07 Million |
| 01 Nov, 2019 | 5.15 | 5.29 | 5.15 | 5.18 | 1.05 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST