WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 4.91 | 4.91 | 4.82 | 4.86 | 295.7 Thousand |
| 27 Nov, 2019 | 4.97 | 5.0 | 4.89 | 4.94 | 501.3 Thousand |
| 26 Nov, 2019 | 5.03 | 5.03 | 4.93 | 4.98 | 532.4 Thousand |
| 25 Nov, 2019 | 4.95 | 5.07 | 4.92 | 5.05 | 1.23 Million |
| 22 Nov, 2019 | 4.95 | 4.99 | 4.84 | 4.92 | 464.1 Thousand |
| 21 Nov, 2019 | 5.16 | 5.21 | 4.88 | 4.92 | 814.9 Thousand |
| 20 Nov, 2019 | 5.14 | 5.23 | 5.09 | 5.15 | 527.4 Thousand |
| 19 Nov, 2019 | 5.12 | 5.26 | 5.12 | 5.18 | 550.3 Thousand |
| 18 Nov, 2019 | 5.13 | 5.17 | 5.03 | 5.1 | 497.5 Thousand |
| 15 Nov, 2019 | 4.99 | 5.19 | 4.94 | 5.1 | 1.36 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST