WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 4.88 4.89 4.75 4.78 1.08 Million
27 Dec, 2019 4.98 5.0 4.83 4.87 948 Thousand
26 Dec, 2019 4.92 4.98 4.89 4.95 619.7 Thousand
24 Dec, 2019 4.9 4.95 4.88 4.91 322.4 Thousand
23 Dec, 2019 4.81 4.9 4.75 4.9 727.6 Thousand
20 Dec, 2019 4.92 4.92 4.7 4.81 4.73 Million
19 Dec, 2019 4.79 4.99 4.78 4.91 762.6 Thousand
18 Dec, 2019 4.77 4.92 4.73 4.77 867.1 Thousand
17 Dec, 2019 4.69 4.75 4.56 4.74 1.17 Million
16 Dec, 2019 4.74 4.77 4.66 4.69 1.18 Million