WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 5.0 5.03 4.71 4.73 1.46 Million
12 Dec, 2019 4.84 5.03 4.84 5.0 693.6 Thousand
11 Dec, 2019 4.83 4.88 4.8 4.84 477.9 Thousand
10 Dec, 2019 4.8 4.87 4.78 4.83 848.6 Thousand
09 Dec, 2019 4.83 4.9 4.79 4.83 662.2 Thousand
06 Dec, 2019 4.79 4.87 4.77 4.85 878 Thousand
05 Dec, 2019 4.78 4.79 4.65 4.71 427.1 Thousand
04 Dec, 2019 4.82 4.92 4.73 4.76 664 Thousand
03 Dec, 2019 4.75 4.81 4.71 4.78 454.2 Thousand
02 Dec, 2019 4.87 4.94 4.76 4.81 433.2 Thousand