WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 4.87 4.96 4.85 4.9 556.6 Thousand
16 Oct, 2019 4.9 4.97 4.81 4.83 411.3 Thousand
15 Oct, 2019 4.86 5.0 4.77 4.91 710.5 Thousand
14 Oct, 2019 4.85 4.85 4.72 4.83 607.2 Thousand
11 Oct, 2019 4.66 5.03 4.66 4.86 2.94 Million
10 Oct, 2019 4.71 4.74 4.55 4.57 1.23 Million
09 Oct, 2019 4.75 4.82 4.68 4.72 709.2 Thousand
08 Oct, 2019 4.84 4.89 4.68 4.73 723.9 Thousand
07 Oct, 2019 4.97 5.05 4.92 4.94 774.6 Thousand
04 Oct, 2019 4.87 5.02 4.79 5.0 1.69 Million