WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.56 | 5.6 | 5.47 | 5.48 | 699.3 Thousand |
| 20 Aug, 2019 | 5.52 | 5.54 | 5.42 | 5.5 | 791.7 Thousand |
| 19 Aug, 2019 | 5.59 | 5.64 | 5.54 | 5.54 | 432.6 Thousand |
| 16 Aug, 2019 | 5.43 | 5.58 | 5.42 | 5.51 | 511.3 Thousand |
| 15 Aug, 2019 | 5.27 | 5.4 | 5.26 | 5.39 | 749.5 Thousand |
| 14 Aug, 2019 | 5.34 | 5.35 | 5.22 | 5.26 | 760.4 Thousand |
| 13 Aug, 2019 | 5.3 | 5.55 | 5.28 | 5.46 | 570.2 Thousand |
| 12 Aug, 2019 | 5.35 | 5.36 | 5.22 | 5.33 | 822.2 Thousand |
| 09 Aug, 2019 | 5.43 | 5.44 | 5.3 | 5.38 | 668.5 Thousand |
| 08 Aug, 2019 | 5.51 | 5.6 | 5.43 | 5.46 | 622.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST