WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 3.8 | 3.82 | 3.71 | 3.74 | 1.08 Million |
| 06 Jul, 2020 | 3.54 | 3.91 | 3.5 | 3.84 | 1.73 Million |
| 02 Jul, 2020 | 3.59 | 3.68 | 3.42 | 3.43 | 704.9 Thousand |
| 01 Jul, 2020 | 3.47 | 3.52 | 3.4 | 3.44 | 708.4 Thousand |
| 30 Jun, 2020 | 3.37 | 3.51 | 3.37 | 3.47 | 584.7 Thousand |
| 29 Jun, 2020 | 3.25 | 3.44 | 3.24 | 3.39 | 916.3 Thousand |
| 26 Jun, 2020 | 3.33 | 3.37 | 3.13 | 3.19 | 3.7 Million |
| 25 Jun, 2020 | 3.26 | 3.39 | 3.26 | 3.38 | 563.2 Thousand |
| 24 Jun, 2020 | 3.38 | 3.39 | 3.25 | 3.29 | 951.6 Thousand |
| 23 Jun, 2020 | 3.44 | 3.58 | 3.4 | 3.44 | 769.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST