WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.63 | 3.65 | 3.56 | 3.6 | 607.6 Thousand |
| 20 Jul, 2020 | 3.7 | 3.7 | 3.56 | 3.56 | 387.3 Thousand |
| 17 Jul, 2020 | 3.7 | 3.81 | 3.67 | 3.71 | 651.2 Thousand |
| 16 Jul, 2020 | 3.69 | 3.77 | 3.59 | 3.73 | 539.8 Thousand |
| 15 Jul, 2020 | 3.49 | 3.77 | 3.44 | 3.74 | 1.22 Million |
| 14 Jul, 2020 | 3.45 | 3.45 | 3.29 | 3.36 | 1.24 Million |
| 13 Jul, 2020 | 3.51 | 3.51 | 3.38 | 3.42 | 717.1 Thousand |
| 10 Jul, 2020 | 3.36 | 3.51 | 3.36 | 3.48 | 567 Thousand |
| 09 Jul, 2020 | 3.62 | 3.62 | 3.37 | 3.4 | 697.1 Thousand |
| 08 Jul, 2020 | 3.75 | 3.83 | 3.62 | 3.65 | 751.5 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST