WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.49 | 3.56 | 3.33 | 3.49 | 1.32 Million |
| 03 Aug, 2020 | 3.6 | 3.64 | 3.38 | 3.47 | 818.1 Thousand |
| 31 Jul, 2020 | 3.5 | 3.64 | 3.46 | 3.6 | 1.23 Million |
| 30 Jul, 2020 | 3.48 | 3.62 | 3.46 | 3.55 | 805 Thousand |
| 29 Jul, 2020 | 3.5 | 3.59 | 3.46 | 3.56 | 539.3 Thousand |
| 28 Jul, 2020 | 3.55 | 3.58 | 3.48 | 3.48 | 487.1 Thousand |
| 27 Jul, 2020 | 3.57 | 3.63 | 3.5 | 3.6 | 355.3 Thousand |
| 24 Jul, 2020 | 3.68 | 3.68 | 3.57 | 3.59 | 698.7 Thousand |
| 23 Jul, 2020 | 3.68 | 3.72 | 3.57 | 3.67 | 793.2 Thousand |
| 22 Jul, 2020 | 3.57 | 3.85 | 3.56 | 3.71 | 842.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST