WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.79 | 3.93 | 3.69 | 3.87 | 531 Thousand |
| 17 Aug, 2020 | 3.92 | 3.92 | 3.77 | 3.8 | 425.9 Thousand |
| 14 Aug, 2020 | 3.96 | 4.0 | 3.88 | 3.92 | 346.6 Thousand |
| 13 Aug, 2020 | 4.06 | 4.16 | 3.97 | 3.99 | 769.6 Thousand |
| 12 Aug, 2020 | 4.29 | 4.35 | 4.06 | 4.1 | 709.9 Thousand |
| 11 Aug, 2020 | 4.28 | 4.5 | 4.19 | 4.24 | 2.37 Million |
| 10 Aug, 2020 | 4.3 | 4.34 | 4.2 | 4.27 | 1.28 Million |
| 07 Aug, 2020 | 3.79 | 4.33 | 3.79 | 4.29 | 1.92 Million |
| 06 Aug, 2020 | 3.7 | 3.84 | 3.7 | 3.82 | 581.6 Thousand |
| 05 Aug, 2020 | 3.52 | 3.75 | 3.48 | 3.74 | 640.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST