WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.21 | 3.45 | 3.19 | 3.38 | 1.05 Million |
| 15 Sep, 2020 | 3.29 | 3.29 | 3.15 | 3.2 | 2.06 Million |
| 14 Sep, 2020 | 3.34 | 3.35 | 3.22 | 3.26 | 2.29 Million |
| 11 Sep, 2020 | 3.38 | 3.44 | 3.26 | 3.27 | 1.35 Million |
| 10 Sep, 2020 | 3.54 | 3.58 | 3.36 | 3.37 | 994.2 Thousand |
| 09 Sep, 2020 | 3.63 | 3.63 | 3.4 | 3.53 | 2.32 Million |
| 08 Sep, 2020 | 3.73 | 3.73 | 3.5 | 3.58 | 976.3 Thousand |
| 04 Sep, 2020 | 3.78 | 3.8 | 3.62 | 3.64 | 463.8 Thousand |
| 03 Sep, 2020 | 3.78 | 3.81 | 3.64 | 3.67 | 587.6 Thousand |
| 02 Sep, 2020 | 3.79 | 3.81 | 3.69 | 3.77 | 549.2 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST