WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.71 | 3.77 | 3.68 | 3.76 | 413.2 Thousand |
| 31 Aug, 2020 | 3.86 | 3.86 | 3.69 | 3.74 | 748.8 Thousand |
| 28 Aug, 2020 | 3.81 | 3.89 | 3.72 | 3.87 | 857.6 Thousand |
| 27 Aug, 2020 | 3.81 | 3.93 | 3.75 | 3.76 | 556.5 Thousand |
| 26 Aug, 2020 | 3.86 | 3.87 | 3.72 | 3.78 | 538.8 Thousand |
| 25 Aug, 2020 | 3.91 | 3.91 | 3.77 | 3.85 | 451.7 Thousand |
| 24 Aug, 2020 | 3.76 | 3.91 | 3.75 | 3.87 | 422.7 Thousand |
| 21 Aug, 2020 | 3.78 | 3.8 | 3.68 | 3.74 | 598.9 Thousand |
| 20 Aug, 2020 | 3.83 | 3.87 | 3.76 | 3.78 | 468.9 Thousand |
| 19 Aug, 2020 | 3.88 | 3.9 | 3.82 | 3.87 | 513.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST