WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.28 | 3.33 | 3.18 | 3.2 | 814.3 Thousand |
| 29 Sep, 2020 | 3.22 | 3.28 | 3.2 | 3.24 | 594 Thousand |
| 28 Sep, 2020 | 3.2 | 3.39 | 3.19 | 3.24 | 712 Thousand |
| 25 Sep, 2020 | 3.08 | 3.15 | 3.06 | 3.14 | 764.5 Thousand |
| 24 Sep, 2020 | 3.11 | 3.22 | 3.08 | 3.12 | 504.9 Thousand |
| 23 Sep, 2020 | 3.19 | 3.22 | 3.07 | 3.09 | 959.2 Thousand |
| 22 Sep, 2020 | 3.26 | 3.29 | 3.17 | 3.19 | 697.1 Thousand |
| 21 Sep, 2020 | 3.34 | 3.39 | 3.14 | 3.25 | 824.8 Thousand |
| 18 Sep, 2020 | 3.43 | 3.45 | 3.32 | 3.43 | 3.87 Million |
| 17 Sep, 2020 | 3.31 | 3.4 | 3.28 | 3.38 | 705.2 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST