WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.99 | 4.04 | 3.81 | 3.81 | 567.5 Thousand |
| 13 Oct, 2020 | 3.99 | 4.04 | 3.86 | 3.97 | 609 Thousand |
| 12 Oct, 2020 | 3.97 | 4.09 | 3.88 | 4.0 | 829 Thousand |
| 09 Oct, 2020 | 3.83 | 3.98 | 3.83 | 3.97 | 630.6 Thousand |
| 08 Oct, 2020 | 3.81 | 4.02 | 3.72 | 3.99 | 1.1 Million |
| 07 Oct, 2020 | 3.73 | 3.8 | 3.61 | 3.74 | 1.12 Million |
| 06 Oct, 2020 | 3.5 | 3.75 | 3.42 | 3.66 | 1.4 Million |
| 05 Oct, 2020 | 3.33 | 3.54 | 3.33 | 3.46 | 635.9 Thousand |
| 02 Oct, 2020 | 3.18 | 3.39 | 3.15 | 3.31 | 2.18 Million |
| 01 Oct, 2020 | 3.18 | 3.26 | 3.18 | 3.25 | 529.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST