WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 4.07 | 4.08 | 3.77 | 3.78 | 671.9 Thousand |
| 10 Nov, 2020 | 4.13 | 4.24 | 3.99 | 4.02 | 1.33 Million |
| 09 Nov, 2020 | 4.0 | 4.4 | 3.98 | 4.07 | 1.07 Million |
| 06 Nov, 2020 | 3.85 | 3.86 | 3.75 | 3.77 | 292.7 Thousand |
| 05 Nov, 2020 | 3.76 | 3.93 | 3.64 | 3.86 | 379.2 Thousand |
| 04 Nov, 2020 | 3.73 | 3.91 | 3.73 | 3.77 | 652.2 Thousand |
| 03 Nov, 2020 | 3.78 | 3.86 | 3.71 | 3.83 | 723.5 Thousand |
| 02 Nov, 2020 | 3.71 | 3.72 | 3.55 | 3.69 | 666.5 Thousand |
| 30 Oct, 2020 | 3.63 | 3.7 | 3.41 | 3.64 | 927.6 Thousand |
| 29 Oct, 2020 | 3.51 | 3.6 | 3.41 | 3.59 | 490.6 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST