WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.98 | 5.07 | 4.98 | 5.04 | 953.6 Thousand |
| 09 Dec, 2020 | 5.07 | 5.11 | 4.97 | 5.05 | 628.2 Thousand |
| 08 Dec, 2020 | 5.02 | 5.1 | 4.98 | 5.01 | 946.9 Thousand |
| 07 Dec, 2020 | 5.07 | 5.11 | 4.98 | 5.06 | 782.3 Thousand |
| 04 Dec, 2020 | 5.14 | 5.14 | 4.97 | 5.11 | 1.33 Million |
| 03 Dec, 2020 | 4.67 | 5.26 | 4.66 | 5.14 | 2.92 Million |
| 02 Dec, 2020 | 4.32 | 4.58 | 4.27 | 4.48 | 612.6 Thousand |
| 01 Dec, 2020 | 4.34 | 4.4 | 4.3 | 4.33 | 1.05 Million |
| 30 Nov, 2020 | 4.37 | 4.38 | 4.25 | 4.28 | 778.8 Thousand |
| 27 Nov, 2020 | 4.23 | 4.38 | 4.19 | 4.37 | 479 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST