WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 4.21 | 4.35 | 4.15 | 4.25 | 558.3 Thousand |
| 24 Nov, 2020 | 4.3 | 4.37 | 4.18 | 4.26 | 1.37 Million |
| 23 Nov, 2020 | 4.26 | 4.36 | 4.14 | 4.19 | 598 Thousand |
| 20 Nov, 2020 | 3.96 | 4.25 | 3.92 | 4.24 | 1.09 Million |
| 19 Nov, 2020 | 4.2 | 4.23 | 3.99 | 4.0 | 761.4 Thousand |
| 18 Nov, 2020 | 4.2 | 4.43 | 4.14 | 4.24 | 775.2 Thousand |
| 17 Nov, 2020 | 4.05 | 4.25 | 4.02 | 4.18 | 865.3 Thousand |
| 16 Nov, 2020 | 4.0 | 4.18 | 3.94 | 4.09 | 824 Thousand |
| 13 Nov, 2020 | 3.74 | 3.94 | 3.73 | 3.9 | 381.9 Thousand |
| 12 Nov, 2020 | 3.8 | 3.8 | 3.6 | 3.68 | 819.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST