WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.6 | 3.61 | 3.46 | 3.52 | 927.8 Thousand |
| 27 Oct, 2020 | 3.81 | 3.84 | 3.69 | 3.7 | 595.8 Thousand |
| 26 Oct, 2020 | 3.89 | 3.97 | 3.73 | 3.84 | 399 Thousand |
| 23 Oct, 2020 | 3.94 | 3.99 | 3.89 | 3.96 | 268 Thousand |
| 22 Oct, 2020 | 3.76 | 3.95 | 3.73 | 3.9 | 587.3 Thousand |
| 21 Oct, 2020 | 3.94 | 3.94 | 3.74 | 3.75 | 531.9 Thousand |
| 20 Oct, 2020 | 4.01 | 4.06 | 3.91 | 3.94 | 391.9 Thousand |
| 19 Oct, 2020 | 4.18 | 4.23 | 3.95 | 3.96 | 847 Thousand |
| 16 Oct, 2020 | 4.0 | 4.19 | 3.95 | 4.16 | 1.08 Million |
| 15 Oct, 2020 | 3.75 | 4.02 | 3.75 | 4.02 | 672.2 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST