WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.31 | 5.41 | 5.08 | 5.38 | 839.7 Thousand |
| 08 Jan, 2021 | 5.78 | 5.78 | 5.45 | 5.6 | 506.4 Thousand |
| 07 Jan, 2021 | 5.81 | 5.82 | 5.66 | 5.68 | 454.5 Thousand |
| 06 Jan, 2021 | 5.73 | 5.81 | 5.64 | 5.74 | 1.36 Million |
| 05 Jan, 2021 | 5.4 | 5.61 | 5.4 | 5.58 | 1.26 Million |
| 04 Jan, 2021 | 5.43 | 5.47 | 5.34 | 5.4 | 855.6 Thousand |
| 31 Dec, 2020 | 5.36 | 5.42 | 5.24 | 5.35 | 425.8 Thousand |
| 30 Dec, 2020 | 5.34 | 5.35 | 5.22 | 5.33 | 1.53 Million |
| 29 Dec, 2020 | 5.42 | 5.42 | 5.27 | 5.31 | 457.7 Thousand |
| 28 Dec, 2020 | 5.55 | 5.6 | 5.32 | 5.36 | 645.2 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST