WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.7 | 5.82 | 5.62 | 5.76 | 415.3 Thousand |
| 08 Feb, 2021 | 5.49 | 5.73 | 5.49 | 5.73 | 377.8 Thousand |
| 05 Feb, 2021 | 5.5 | 5.52 | 5.4 | 5.48 | 314 Thousand |
| 04 Feb, 2021 | 5.49 | 5.52 | 5.38 | 5.48 | 296.2 Thousand |
| 03 Feb, 2021 | 5.6 | 5.65 | 5.44 | 5.51 | 392.9 Thousand |
| 02 Feb, 2021 | 5.65 | 5.76 | 5.56 | 5.62 | 671.2 Thousand |
| 01 Feb, 2021 | 5.38 | 5.6 | 5.37 | 5.53 | 756.3 Thousand |
| 29 Jan, 2021 | 5.59 | 5.59 | 5.28 | 5.34 | 837.6 Thousand |
| 28 Jan, 2021 | 5.25 | 5.52 | 5.24 | 5.48 | 959.6 Thousand |
| 27 Jan, 2021 | 5.46 | 5.68 | 5.23 | 5.26 | 1.24 Million |
WTI
WTM
WTRG
WSO-B
WSR
WST