WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.99 | 6.27 | 5.99 | 6.15 | 2.18 Million |
| 09 Mar, 2021 | 5.99 | 6.01 | 5.88 | 5.97 | 870.9 Thousand |
| 08 Mar, 2021 | 6.02 | 6.14 | 5.74 | 5.97 | 844.7 Thousand |
| 05 Mar, 2021 | 6.05 | 6.1 | 5.68 | 6.0 | 1.37 Million |
| 04 Mar, 2021 | 5.87 | 5.97 | 5.72 | 5.92 | 1.21 Million |
| 03 Mar, 2021 | 5.76 | 6.02 | 5.76 | 5.91 | 1.12 Million |
| 02 Mar, 2021 | 5.76 | 5.79 | 5.52 | 5.76 | 694.9 Thousand |
| 01 Mar, 2021 | 5.43 | 5.78 | 5.43 | 5.74 | 624.4 Thousand |
| 26 Feb, 2021 | 5.5 | 5.53 | 5.28 | 5.3 | 633.3 Thousand |
| 25 Feb, 2021 | 5.76 | 5.79 | 5.49 | 5.52 | 472.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST