WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 5.51 | 5.82 | 5.51 | 5.73 | 1.32 Million |
| 23 Feb, 2021 | 5.63 | 5.63 | 5.43 | 5.52 | 827.5 Thousand |
| 22 Feb, 2021 | 5.7 | 5.73 | 5.56 | 5.65 | 456.1 Thousand |
| 19 Feb, 2021 | 5.66 | 5.8 | 5.66 | 5.75 | 444.8 Thousand |
| 18 Feb, 2021 | 5.78 | 5.84 | 5.65 | 5.69 | 553.6 Thousand |
| 17 Feb, 2021 | 5.95 | 5.98 | 5.74 | 5.83 | 570.8 Thousand |
| 16 Feb, 2021 | 5.94 | 6.06 | 5.9 | 5.95 | 1.13 Million |
| 12 Feb, 2021 | 5.52 | 5.86 | 5.51 | 5.84 | 1.98 Million |
| 11 Feb, 2021 | 5.67 | 5.71 | 5.46 | 5.56 | 701.5 Thousand |
| 10 Feb, 2021 | 5.81 | 5.86 | 5.66 | 5.69 | 748.3 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST