WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.45 | 5.62 | 5.41 | 5.52 | 589.6 Thousand |
| 25 Jan, 2021 | 5.5 | 5.51 | 5.31 | 5.37 | 1.17 Million |
| 22 Jan, 2021 | 5.27 | 5.45 | 5.13 | 5.43 | 1.22 Million |
| 21 Jan, 2021 | 5.35 | 5.39 | 5.16 | 5.33 | 1.57 Million |
| 20 Jan, 2021 | 5.33 | 5.35 | 5.21 | 5.34 | 1 Million |
| 19 Jan, 2021 | 5.33 | 5.35 | 5.14 | 5.27 | 766.4 Thousand |
| 15 Jan, 2021 | 5.44 | 5.5 | 5.27 | 5.27 | 500.8 Thousand |
| 14 Jan, 2021 | 5.48 | 5.64 | 5.44 | 5.51 | 536.4 Thousand |
| 13 Jan, 2021 | 5.28 | 5.45 | 5.2 | 5.43 | 606.8 Thousand |
| 12 Jan, 2021 | 5.41 | 5.49 | 5.26 | 5.28 | 640.1 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST