WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 5.98 6.01 5.81 5.84 1 Million
23 Mar, 2021 6.22 6.28 5.85 5.85 860.7 Thousand
22 Mar, 2021 6.49 6.49 6.18 6.31 1.03 Million
19 Mar, 2021 5.92 6.42 5.83 6.35 2.85 Million
18 Mar, 2021 6.19 6.21 5.9 5.92 778 Thousand
17 Mar, 2021 5.81 6.19 5.81 6.14 1.33 Million
16 Mar, 2021 6.21 6.26 6.01 6.01 1.13 Million
15 Mar, 2021 6.16 6.27 6.04 6.26 655.5 Thousand
12 Mar, 2021 6.09 6.22 6.04 6.17 1.03 Million
11 Mar, 2021 6.13 6.13 5.95 6.05 999.7 Thousand