WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 6.83 | 6.88 | 6.37 | 6.49 | 934.4 Thousand |
| 07 Apr, 2021 | 6.62 | 6.64 | 6.38 | 6.62 | 1.46 Million |
| 06 Apr, 2021 | 6.62 | 6.78 | 6.53 | 6.65 | 812.2 Thousand |
| 05 Apr, 2021 | 6.54 | 6.93 | 6.5 | 6.56 | 1 Million |
| 01 Apr, 2021 | 6.28 | 6.48 | 6.27 | 6.45 | 660.3 Thousand |
| 31 Mar, 2021 | 6.16 | 6.32 | 6.15 | 6.25 | 1 Million |
| 30 Mar, 2021 | 6.08 | 6.24 | 6.02 | 6.19 | 602.5 Thousand |
| 29 Mar, 2021 | 6.29 | 6.46 | 6.1 | 6.11 | 985.1 Thousand |
| 26 Mar, 2021 | 6.01 | 6.38 | 5.96 | 6.36 | 1.21 Million |
| 25 Mar, 2021 | 5.75 | 5.95 | 5.69 | 5.93 | 924.4 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST