WisdomTree Inc. (WT)

USD 11.17

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 7.01 7.05 6.81 6.93 1.18 Million
05 May, 2021 7.07 7.19 6.92 7.0 1.08 Million
04 May, 2021 6.81 7.19 6.75 7.02 3.23 Million
03 May, 2021 6.96 7.01 6.77 6.86 1.91 Million
30 Apr, 2021 6.29 6.88 6.25 6.79 1.25 Million
29 Apr, 2021 6.83 6.87 6.64 6.72 917.5 Thousand
28 Apr, 2021 6.63 6.74 6.57 6.72 369.5 Thousand
27 Apr, 2021 6.53 6.63 6.49 6.61 332.2 Thousand
26 Apr, 2021 6.5 6.67 6.49 6.55 845.9 Thousand
23 Apr, 2021 6.33 6.53 6.32 6.47 479.7 Thousand