WisdomTree Inc. (WT)
USD 11.17
(2.01%)
USD 11.17
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.56 | 3.61 | 3.33 | 3.38 | 828.8 Thousand |
| 19 Jun, 2020 | 3.72 | 3.77 | 3.55 | 3.61 | 1.64 Million |
| 18 Jun, 2020 | 3.59 | 3.68 | 3.52 | 3.67 | 1.34 Million |
| 17 Jun, 2020 | 3.72 | 3.73 | 3.56 | 3.62 | 948 Thousand |
| 16 Jun, 2020 | 3.7 | 3.77 | 3.57 | 3.73 | 1.18 Million |
| 15 Jun, 2020 | 3.26 | 3.51 | 3.26 | 3.49 | 785 Thousand |
| 12 Jun, 2020 | 3.26 | 3.49 | 3.21 | 3.43 | 1.43 Million |
| 11 Jun, 2020 | 3.55 | 3.62 | 3.09 | 3.1 | 1.46 Million |
| 10 Jun, 2020 | 3.7 | 4.01 | 3.68 | 3.75 | 8.76 Million |
| 09 Jun, 2020 | 3.69 | 3.75 | 3.61 | 3.7 | 478.8 Thousand |
WTI
WTM
WTRG
WSO-B
WSR
WST